Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:41:04392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 220,00302 250,00402 288,0060
22.05.2026 10:41:00392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:41:00392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:41:00342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:41:00342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 10:39:46392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 10:39:46392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:39:46342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:39:46342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 218,00302 250,00402 288,0060
22.05.2026 10:38:04392 140,00292 160,00272 162,00122 168,00102 188,002 212,00102 214,00202 218,00302 250,00402 288,0060
22.05.2026 10:38:01392 140,00292 160,00272 162,00122 168,00102 188,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:38:00342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:38:00342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 220,00302 250,00402 288,0060
22.05.2026 10:37:18392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 220,00302 250,00402 288,0060
22.05.2026 10:37:15392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:37:14342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:37:14342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 216,00302 250,00402 288,0060
22.05.2026 10:36:02392 140,00292 160,00272 162,00122 168,00102 186,002 212,00102 214,00202 216,00302 250,00402 288,0060
22.05.2026 10:35:59392 140,00292 160,00272 162,00122 168,00102 186,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:35:59392 140,00292 160,00272 162,00122 168,00102 186,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:35:58342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:35:58342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 10:34:49392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 10:34:18392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:34:17342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:34:17342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 220,00302 250,00402 288,0060
22.05.2026 10:32:03392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 220,00302 250,00402 288,0060
22.05.2026 10:32:00392 140,00292 160,00272 162,00122 168,00102 190,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:31:59342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:31:59342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 10:28:18392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 222,00302 250,00402 288,0060
22.05.2026 10:28:15392 140,00292 160,00272 162,00122 168,00102 192,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:28:14342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:28:14342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 10:20:49392 140,00292 160,00272 162,00122 168,00102 194,002 212,00102 214,00202 224,00302 250,00402 288,0060
22.05.2026 10:20:46392 140,00292 160,00272 162,00122 168,00102 194,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:20:42342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
22.05.2026 10:20:42342 110,00292 140,00192 160,00172 162,0022 168,002 212,00102 214,00202 226,00302 250,00402 288,0060
22.05.2026 10:18:04392 140,00292 160,00272 162,00122 168,00102 196,002 212,00102 214,00202 226,00302 250,00402 288,0060
22.05.2026 10:17:03392 140,00292 160,00272 162,00122 168,00102 196,002 224,00102 226,00202 250,00302 288,00502 290,0080
22.05.2026 10:17:02392 140,00292 160,00272 162,00122 168,00102 196,002 226,00102 248,00202 250,00302 288,00502 290,0080
22.05.2026 10:16:59392 140,00292 160,00272 162,00122 168,00102 196,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:16:57342 110,00292 140,00192 160,00172 162,0022 168,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:16:57342 110,00292 140,00192 160,00172 162,0022 168,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:16:57342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:16:57342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 224,00202 250,00302 288,00502 290,0080
22.05.2026 10:16:44392 140,00292 160,00272 162,00122 168,00102 194,002 222,00102 224,00202 250,00302 288,00502 290,0080
22.05.2026 10:16:44392 140,00292 160,00272 162,00122 168,00102 194,002 222,00102 224,00202 250,00302 288,00502 290,0080
22.05.2026 10:16:44392 140,00292 160,00272 162,00122 168,00102 194,002 218,00102 224,00202 250,00302 288,00502 290,0080
22.05.2026 10:15:53392 140,00292 160,00272 162,00122 168,00102 194,002 218,00102 220,00202 224,00302 250,00402 288,0060